Gensyn
AI · 美元计价
$0.0173
-2.81%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0178
24H 成交量$18.11万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SMCIBSMCIB
|
$33.14 | $33.84 | $32.59 | $6.26万 | — | 1.38% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 680 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.32万 | $974.20万 | -2.12% |
| 71 |
KORUBKORUB
|
$11.68 | $12.14 | $10.53 | $380.52万 | — | 9.06% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $5,566.68万 | $549.54万 | -0.04% |
| 653 |
APPBAPPB
|
$235.7 | $239.10 | $229.42 | $5.62万 | — | 2.48% |
| 529 |
HOODBHOODB
|
$87.37 | $87.37 | $85.05 | $15.74万 | — | 1.55% |
| 57 |
ASTERAster
|
$0.6998 | $0.7032 | $0.693 | $521.15万 | $11.57亿 | 0.11% |
| 37 |
BEAMXBEAMX
|
$0.004936 | $0.005746 | $0.004653 | $1,137.06万 | — | 4.73% |
| 52 |
ZROLayerZero
|
$1.788 | $1.92 | $1.75 | $673.99万 | $2.09亿 | -6.34% |
| 619 |
ASTSBASTSB
|
$39.93 | $42.00 | $38.80 | $9.03万 | — | -2.42% |
| 487 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $20.14万 | $3,875.80万 | 0.52% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 399 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $29.39万 | $2,316.08万 | -0.10% |
| 60 |
LSKLisk
|
$0.1892 | $0.2129 | $0.1844 | $496.03万 | $4,229.11万 | -8.91% |
| 103 |
ARArweave
|
$3.146 | $3.23 | $3.05 | $219.97万 | $2.05亿 | 0.35% |
| 140 |
LDOLido DAO
|
$0.3359 | $0.3463 | $0.3328 | $124.76万 | $2.84亿 | -2.95% |
| 624 |
SUSHISushi
|
$0.1916 | $0.1944 | $0.1895 | $8.68万 | $3,730.33万 | -1.44% |
| 674 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $3.19万 | — | -0.46% |
相关站点
共 40 个
CRCLB _BTC行情
Sophon _比特币
MSTRB _加密货币行情
GOOGLB _以太坊ETH价格
Ondo _数字货币市值
Mitosis _以太坊ETH价格
DRAMB _数字货币市值
Gram _比特币行情
Aerodrome _比特币行情
SNXXB _比特币行情
Mitosis _加密货币行情
TSLAB _加密货币行情
CRWVB _以太坊ETH价格
BitTensor _BTC行情
LayerZero _比特币
Mitosis _BTC行情
BNCB _加密货币行情
Haedal _比特币
RedStone _加密货币行情
Aerodrome _数字货币市值
Ethena _BTC行情
Ethereum _比特币行情
EUR _以太坊ETH价格
SNDKB _数字货币市值
Hyperliquid _币种排行
Gitcoin _币种排行
MegaETH _币种排行
SOXLB _加密货币行情
Bitcoin _比特币
EUR _数字货币市值
Gram _加密货币行情
SKHYB _比特币
Pepe _以太坊ETH价格
ZAMA _币种排行
Litecoin _加密货币行情
Bitcoin Cash _数字货币市值
BEAMX _比特币行情
Sei _加密货币行情
Bitcoin _以太坊ETH价格
SOXLB _比特币行情