Vaulta
A · 美元计价
$0.0792
-2.82%
≈ ￥0.52272
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.0821
24H 最低$0.0789
今日开盘$0.0815
24H 成交量$16.50万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SMCIBSMCIB
|
$32.27 | $33.84 | $32.27 | $6.42万 | — | -1.38% |
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 682 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.12% |
| 69 |
KORUBKORUB
|
$11.39 | $12.14 | $10.53 | $402.99万 | — | 6.15% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $5,764.35万 | $549.54万 | -0.07% |
| 653 |
APPBAPPB
|
$238.14 | $239.10 | $229.42 | $5.73万 | — | 3.56% |
| 524 |
HOODBHOODB
|
$86.17 | $87.43 | $85.05 | $16.94万 | — | 0.08% |
| 58 |
ASTERAster
|
$0.6963 | $0.7032 | $0.693 | $522.26万 | $11.57亿 | -0.47% |
| 38 |
BEAMXBEAMX
|
$0.004829 | $0.005746 | $0.004736 | $1,143.54万 | — | 1.19% |
| 53 |
ZROLayerZero
|
$1.752 | $1.92 | $1.74 | $681.71万 | $2.09亿 | -8.51% |
| 618 |
ASTSBASTSB
|
$38.71 | $42.00 | $38.71 | $9.49万 | — | -5.29% |
| 501 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.35万 | $3,875.80万 | 0.26% |
| 509 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 401 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $29.79万 | $2,316.08万 | -0.29% |
| 61 |
LSKLisk
|
$0.1836 | $0.2129 | $0.1835 | $481.38万 | $4,229.11万 | -11.86% |
| 102 |
ARArweave
|
$3.107 | $3.23 | $3.05 | $221.19万 | $2.05亿 | -0.74% |
| 145 |
LDOLido DAO
|
$0.3321 | $0.3454 | $0.3309 | $118.84万 | $2.84亿 | -3.32% |
| 622 |
SUSHISushi
|
$0.1898 | $0.1943 | $0.1893 | $9.04万 | $3,730.33万 | -2.06% |
| 672 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $3.35万 | — | 0.00% |
相关站点
共 40 个
Filecoin _比特币行情
Quant _币种排行
Litecoin _加密货币行情
GOOGLB _比特币
SNXXB _加密货币行情
RedStone _比特币行情
RWUSD _数字货币市值
牛来 _比特币
SOXLB _比特币行情
TRON _比特币行情
Pump.fun _以太坊ETH价格
Hedera _币种排行
TRON _BTC行情
Sei _比特币行情
GOOGLB _数字货币市值
Sui _加密货币行情
TQQQB _BTC行情
Sei _数字货币市值
Mitosis _比特币
Haedal _以太坊ETH价格
Aave _数字货币市值
Celo _以太坊ETH价格
EUR _以太坊ETH价格
Uniswap _币种排行
Plasma _比特币行情
SNDKB _加密货币行情
Filecoin _以太坊ETH价格
Vanar Chain _比特币行情
Gram _数字货币市值
TQQQB _数字货币市值
First Digital _币种排行
Pepe _加密货币行情
KORUB _加密货币行情
Zcash _币种排行
BitTensor _比特币
BFUSD _数字货币市值
SKHYB _加密货币行情
Solana _数字货币市值
BNB _比特币行情
BNCB _比特币行情